RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 25, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
25-Feb-16 ICOTTON MY16 US Cents Per Pound 57.83 57.97 57.50 57.97 4 57.94 57.97 59
25-Feb-16 CRUDE10 AP16 US$ Per Barrel 30.86 32.38 30.56 32.06 7,843 30.80 32.06 2,202
25-Feb-16 CRUDE10 MY16 US$ Per Barrel 32.66 33.95 32.66 33.95 0 32.66 33.95 0
25-Feb-16 CRUDE10 JU16 US$ Per Barrel 34.00 35.31 34.00 35.31 0 34.00 35.31 0
25-Feb-16 CRUDE100 AP16 US$ Per Barrel 30.85 32.36 30.57 32.06 1,702 30.80 32.06 1,789
25-Feb-16 CRUDE100 MY16 US$ Per Barrel 32.66 33.95 32.66 33.95 0 32.66 33.95 0
25-Feb-16 CRUDE100 JU16 US$ Per Barrel 34.00 35.31 34.00 35.31 0 34.00 35.31 0
25-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 15.37 15.58 15.20 15.25 81 15.38 15.25 513
25-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.39 15.39 15.25 15.25 0 15.39 15.25 0
25-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 15.45 15.61 15.28 15.28 39 15.41 15.28 43
25-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 15.34 15.57 15.25 15.25 23 15.38 15.25 23
25-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.39 15.39 15.25 15.25 0 15.39 15.25 0
25-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 15.54 15.60 15.28 15.28 15 15.41 15.28 20
25-Feb-16 SL10 MA16 US$ Per Troy Ounce 15.34 15.58 15.20 15.25 423 15.38 15.25 1,146
25-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.39 15.39 15.25 15.25 0 15.39 15.25 0
25-Feb-16 SL10 MY16 US$ Per Troy Ounce 15.40 15.62 15.25 15.28 440 15.41 15.28 314
25-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,237.40 1,237.40 1,235.90 1,235.90 0 1,237.40 1,235.90 0
25-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,237.30 1,254.10 1,224.90 1,236.40 5,439 1,237.80 1,236.40 1,414
25-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,238.20 1,238.20 1,236.90 1,236.90 0 1,238.20 1,236.90 0
25-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,237.40 1,237.40 1,235.90 1,235.90 0 1,237.40 1,235.90 0
25-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,237.40 1,254.00 1,224.90 1,236.40 701 1,237.80 1,236.40 398
25-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,238.20 1,238.20 1,236.90 1,236.90 0 1,238.20 1,236.90 0
25-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,237.40 1,237.40 1,235.90 1,235.90 0 1,237.40 1,235.90 0
25-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,235.90 1,251.00 1,228.80 1,236.40 90 1,237.80 1,236.40 10
25-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,238.20 1,238.20 1,236.90 1,236.90 0 1,238.20 1,236.90 0
25-Feb-16 GOLD MA16 Per 10 Grams 42,287.00 42,287.00 42,208.00 42,208.00 0 42,287.00 42,208.00 0
25-Feb-16 GOLD AP16 Per 10 Grams 42,296.00 42,296.00 42,218.00 42,218.00 0 42,296.00 42,218.00 0
25-Feb-16 GOLD MY16 Per 10 Grams 42,309.00 42,309.00 42,230.00 42,230.00 0 42,309.00 42,230.00 0
25-Feb-16 GOLDKILO MA16 Per 10 Grams 42,253.00 42,253.00 42,174.00 42,174.00 0 42,253.00 42,174.00 0
25-Feb-16 GOLDKILO AP16 Per 10 Grams 42,262.00 42,262.00 42,183.00 42,183.00 0 42,262.00 42,183.00 0
25-Feb-16 GOLDKILO MY16 Per 10 Grams 42,275.00 42,275.00 42,196.00 42,196.00 0 42,275.00 42,196.00 0
25-Feb-16 TOLAGOLD MON Rs Per Tola 50,916.00 50,916.00 50,862.00 50,862.00 0 50,916.00 50,862.00 2
25-Feb-16 TOLAGOLD TUE Rs Per Tola 50,921.00 50,921.00 50,867.00 50,867.00 0 50,921.00 50,867.00 0
25-Feb-16 TOLAGOLD WED Rs Per Tola 50,926.00 50,926.00 50,872.00 50,872.00 0 50,926.00 50,872.00 0
25-Feb-16 TOLAGOLD THU Rs Per Tola 50,906.00 50,906.00 50,877.00 50,877.00 0 50,906.00 50,877.00 0
25-Feb-16 TOLAGOLD FRI Rs Per Tola 50,911.00 50,911.00 50,857.00 50,857.00 0 50,911.00 50,857.00 12
25-Feb-16 MTOLAGOLD MON Per Tola 50,916.00 50,916.00 50,862.00 50,862.00 0 50,916.00 50,862.00 0
25-Feb-16 MTOLAGOLD TUE Per Tola 50,921.00 50,921.00 50,867.00 50,867.00 0 50,921.00 50,867.00 0
25-Feb-16 MTOLAGOLD WED Per Tola 50,926.00 50,926.00 50,872.00 50,872.00 0 50,926.00 50,872.00 0
25-Feb-16 MTOLAGOLD THU Per Tola 50,906.00 50,906.00 50,877.00 50,877.00 0 50,906.00 50,877.00 0
25-Feb-16 MTOLAGOLD FRI Per Tola 51,004.00 51,004.00 50,857.00 50,857.00 1 50,911.00 50,857.00 2
25-Feb-16 MINIGOLD MON Per 10 Grams 43,522.00 43,522.00 43,435.00 43,435.00 0 43,522.00 43,435.00 0
25-Feb-16 MINIGOLD TUE Per 10 Grams 43,546.00 43,546.00 43,458.00 43,458.00 0 43,546.00 43,458.00 0
25-Feb-16 MINIGOLD WED Per 10 Grams 43,553.00 43,553.00 43,466.00 43,466.00 0 43,553.00 43,466.00 0
25-Feb-16 MINIGOLD THU Per 10 Grams 43,507.00 43,507.00 43,473.00 43,473.00 0 43,507.00 43,473.00 0
25-Feb-16 MINIGOLD FRI Per 10 Grams 43,515.00 43,515.00 43,427.00 43,427.00 0 43,515.00 43,427.00 0
25-Feb-16 WHEAT MA16 Per 100 Kg 3,463.00 3,463.00 3,462.00 3,462.00 0 3,463.00 3,462.00 0
25-Feb-16 WHEAT AP16 Per 100 Kg 3,484.00 3,484.00 3,484.00 3,484.00 0 3,484.00 3,484.00 0
25-Feb-16 WHEAT MY16 Per 100 Kg 3,501.00 3,501.00 3,500.00 3,500.00 0 3,501.00 3,500.00 0
25-Feb-16 SUGAR MA16 Per Kg 54.14 54.14 54.13 54.13 0 54.14 54.13 0
25-Feb-16 SUGAR AP16 Per Kg 54.47 54.47 54.46 54.46 0 54.47 54.46 0
25-Feb-16 SUGAR MY16 Per Kg 54.73 54.73 54.72 54.72 0 54.73 54.72 0
25-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,910.00 2,910.00 2,910.00 2,910.00 0 2,910.00 2,910.00 0
25-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,926.00 2,926.00 2,926.00 2,926.00 0 2,926.00 2,926.00 0
25-Feb-16 RICEIRRI6 MY16 Per 100 Kg 2,927.00 2,927.00 2,926.00 2,926.00 0 2,927.00 2,926.00 0
25-Feb-16 TGOLD50 MA16 Rs Per Tola 49,283.00 49,283.00 49,191.00 49,191.00 0 49,283.00 49,191.00 0
25-Feb-16 TGOLD50 AP16 Rs Per Tola 49,294.00 49,294.00 49,202.00 49,202.00 0 49,294.00 49,202.00 0
25-Feb-16 TGOLD50 MY16 Rs Per Tola 49,311.00 49,311.00 49,219.00 49,219.00 0 49,311.00 49,219.00 0
25-Feb-16 TGOLD100 MA16 Rs Per Tola 49,283.00 49,283.00 49,191.00 49,191.00 0 49,283.00 49,191.00 0
25-Feb-16 TGOLD100 AP16 Rs Per Tola 49,294.00 49,294.00 49,202.00 49,202.00 0 49,294.00 49,202.00 0
25-Feb-16 TGOLD100 MY16 Rs Per Tola 49,311.00 49,311.00 49,219.00 49,219.00 0 49,311.00 49,219.00 0
25-Feb-16 IRRI6W 25FE16 Per 100 Kg 2,901.00 2,901.00 2,900.00 2,900.00 0 2,901.00 2,900.00 0
25-Feb-16 KIBOR3M MA16 Per Rs 100 93.77 93.78 93.77 93.78 0 93.77 93.78 0
25-Feb-16 PALMOLEIN MA16 Per Maund 3,482.00 3,482.00 3,432.00 3,432.00 0 3,482.00 3,432.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
