RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 26, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
26-Feb-16 ICOTTON MY16 US Cents Per Pound 57.95 57.95 57.86 57.86 1 57.97 57.86 60
26-Feb-16 CRUDE10 AP16 US$ Per Barrel 31.97 33.90 31.10 33.75 7,372 32.06 33.75 2,060
26-Feb-16 CRUDE10 MY16 US$ Per Barrel 33.95 35.51 33.95 35.51 0 33.95 35.51 0
26-Feb-16 CRUDE10 JU16 US$ Per Barrel 35.31 36.77 35.31 36.77 0 35.31 36.77 0
26-Feb-16 CRUDE100 AP16 US$ Per Barrel 31.96 33.90 31.08 33.75 1,935 32.06 33.75 1,697
26-Feb-16 CRUDE100 MY16 US$ Per Barrel 33.95 35.51 33.95 35.51 0 33.95 35.51 0
26-Feb-16 CRUDE100 JU16 US$ Per Barrel 35.31 36.77 35.31 36.77 0 35.31 36.77 0
26-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 15.24 15.24 15.02 15.09 470 15.25 15.09 110
26-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.25 15.25 15.11 15.11 0 15.25 15.11 0
26-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 15.27 15.27 15.05 15.11 542 15.28 15.11 474
26-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 15.02 15.17 15.02 15.09 13 15.25 15.09 20
26-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.25 15.25 15.11 15.11 0 15.25 15.11 0
26-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 15.20 15.20 15.06 15.11 9 15.28 15.11 21
26-Feb-16 SL10 MA16 US$ Per Troy Ounce 15.24 15.26 15.03 15.09 1,712 15.25 15.09 666
26-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.25 15.25 15.11 15.11 0 15.25 15.11 0
26-Feb-16 SL10 MY16 US$ Per Troy Ounce 15.28 15.28 15.06 15.11 1,200 15.28 15.11 1,425
26-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,235.90 1,235.90 1,232.60 1,232.60 0 1,235.90 1,232.60 0
26-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,235.50 1,244.00 1,226.50 1,232.20 4,199 1,236.40 1,232.20 1,299
26-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,236.90 1,236.90 1,232.90 1,232.90 0 1,236.90 1,232.90 0
26-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,235.90 1,235.90 1,232.60 1,232.60 0 1,235.90 1,232.60 0
26-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,235.70 1,244.00 1,226.70 1,232.20 974 1,236.40 1,232.20 431
26-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,236.90 1,236.90 1,232.90 1,232.90 0 1,236.90 1,232.90 0
26-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,235.90 1,235.90 1,232.60 1,232.60 0 1,235.90 1,232.60 0
26-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,235.30 1,240.80 1,229.60 1,232.20 24 1,236.40 1,232.20 0
26-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,236.90 1,236.90 1,232.90 1,232.90 0 1,236.90 1,232.90 0
26-Feb-16 GOLD MA16 Per 10 Grams 42,208.00 42,208.00 42,097.00 42,097.00 0 42,208.00 42,097.00 0
26-Feb-16 GOLD AP16 Per 10 Grams 42,218.00 42,218.00 42,106.00 42,106.00 0 42,218.00 42,106.00 0
26-Feb-16 GOLD MY16 Per 10 Grams 42,230.00 42,230.00 42,119.00 42,119.00 0 42,230.00 42,119.00 0
26-Feb-16 GOLDKILO MA16 Per 10 Grams 42,174.00 42,174.00 42,062.00 42,062.00 0 42,174.00 42,062.00 0
26-Feb-16 GOLDKILO AP16 Per 10 Grams 42,183.00 42,183.00 42,072.00 42,072.00 0 42,183.00 42,072.00 0
26-Feb-16 GOLDKILO MY16 Per 10 Grams 42,196.00 42,196.00 42,085.00 42,085.00 0 42,196.00 42,085.00 0
26-Feb-16 TOLAGOLD MON Rs Per Tola 51,335.00 51,335.00 50,683.00 50,683.00 190 50,862.00 50,683.00 380
26-Feb-16 TOLAGOLD TUE Rs Per Tola 50,867.00 50,867.00 50,688.00 50,688.00 0 50,867.00 50,688.00 0
26-Feb-16 TOLAGOLD WED Rs Per Tola 50,872.00 50,872.00 50,693.00 50,693.00 0 50,872.00 50,693.00 0
26-Feb-16 TOLAGOLD THU Rs Per Tola 50,877.00 50,877.00 50,698.00 50,698.00 0 50,877.00 50,698.00 0
26-Feb-16 TOLAGOLD FRI Rs Per Tola 50,857.00 50,857.00 50,703.00 50,703.00 0 50,857.00 50,703.00 0
26-Feb-16 MTOLAGOLD MON Per Tola 50,862.00 50,862.00 50,683.00 50,683.00 0 50,862.00 50,683.00 0
26-Feb-16 MTOLAGOLD TUE Per Tola 50,867.00 50,867.00 50,688.00 50,688.00 0 50,867.00 50,688.00 0
26-Feb-16 MTOLAGOLD WED Per Tola 50,872.00 50,872.00 50,693.00 50,693.00 0 50,872.00 50,693.00 0
26-Feb-16 MTOLAGOLD THU Per Tola 50,877.00 50,877.00 50,698.00 50,698.00 0 50,877.00 50,698.00 0
26-Feb-16 MTOLAGOLD FRI Per Tola 50,857.00 50,857.00 50,703.00 50,703.00 0 50,857.00 50,703.00 0
26-Feb-16 MINIGOLD MON Per 10 Grams 43,435.00 43,435.00 43,315.00 43,315.00 0 43,435.00 43,315.00 0
26-Feb-16 MINIGOLD TUE Per 10 Grams 43,458.00 43,458.00 43,338.00 43,338.00 0 43,458.00 43,338.00 0
26-Feb-16 MINIGOLD WED Per 10 Grams 43,466.00 43,466.00 43,346.00 43,346.00 0 43,466.00 43,346.00 0
26-Feb-16 MINIGOLD THU Per 10 Grams 43,473.00 43,473.00 43,353.00 43,353.00 0 43,473.00 43,353.00 0
26-Feb-16 MINIGOLD FRI Per 10 Grams 43,427.00 43,427.00 43,361.00 43,361.00 0 43,427.00 43,361.00 0
26-Feb-16 WHEAT MA16 Per 100 Kg 3,462.00 3,462.00 3,462.00 3,462.00 0 3,462.00 3,462.00 0
26-Feb-16 WHEAT AP16 Per 100 Kg 3,484.00 3,484.00 3,483.00 3,483.00 0 3,484.00 3,483.00 0
26-Feb-16 WHEAT MY16 Per 100 Kg 3,500.00 3,500.00 3,500.00 3,500.00 0 3,500.00 3,500.00 0
26-Feb-16 SUGAR MA16 Per Kg 54.13 54.13 53.89 53.89 0 54.13 53.89 0
26-Feb-16 SUGAR AP16 Per Kg 54.46 54.46 54.22 54.22 0 54.46 54.22 0
26-Feb-16 SUGAR MY16 Per Kg 54.72 54.72 54.48 54.48 0 54.72 54.48 0
26-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,910.00 2,910.00 2,909.00 2,909.00 0 2,910.00 2,909.00 0
26-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,926.00 2,926.00 2,925.00 2,925.00 0 2,926.00 2,925.00 0
26-Feb-16 RICEIRRI6 MY16 Per 100 Kg 2,926.00 2,941.00 2,926.00 2,941.00 0 2,926.00 2,941.00 0
26-Feb-16 TGOLD50 MA16 Rs Per Tola 49,191.00 49,191.00 49,061.00 49,061.00 0 49,191.00 49,061.00 0
26-Feb-16 TGOLD50 AP16 Rs Per Tola 49,202.00 49,202.00 49,072.00 49,072.00 0 49,202.00 49,072.00 0
26-Feb-16 TGOLD50 MY16 Rs Per Tola 49,219.00 49,219.00 49,089.00 49,089.00 0 49,219.00 49,089.00 0
26-Feb-16 TGOLD100 MA16 Rs Per Tola 49,191.00 49,191.00 49,061.00 49,061.00 0 49,191.00 49,061.00 0
26-Feb-16 TGOLD100 AP16 Rs Per Tola 49,202.00 49,202.00 49,072.00 49,072.00 0 49,202.00 49,072.00 0
26-Feb-16 TGOLD100 MY16 Rs Per Tola 49,219.00 49,219.00 49,089.00 49,089.00 0 49,219.00 49,089.00 0
26-Feb-16 IRRI6W 03MA16 Per 100 Kg 2,899.00 2,899.00 2,899.00 2,899.00 0 0.00 2,899.00 0
26-Feb-16 KIBOR3M MA16 Per Rs 100 93.78 93.78 93.78 93.78 0 93.78 93.78 0
26-Feb-16 PALMOLEIN MA16 Per Maund 3,432.00 3,432.00 3,431.00 3,431.00 0 3,432.00 3,431.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
