NEW YORK: The following were the fluctuations observed during the day:

===============================================================================


                                  Current Session                     Prior Day


           Open    High     Low    Last    Time     Set     Chg     Vol     Set


===============================================================================


Jul'16   65.49   65.49   63.29   63.50    14:15     -     -1.00     358   64.50


                                          June 27


Oct'16   64.83   65.70   64.50   64.79    14:15     -     -0.04      25   64.83


                                          June 27


Dec'16   64.31   65.40   64.25   64.42    14:15     -        -    18726   64.42


                                          June 27


===============================================================================