NEW YORK: The following were the fluctuations observed during the day:

===============================================================================


                                  Current Session                     Prior Day


           Open    High     Low    Last    Time     Set     Chg     Vol     Set


===============================================================================


Jul'16   64.36   64.36   64.36   64.36   13:49      -      0.88     487   63.48


                                         June 28


Oct'16   64.91   66.38   64.91   66.08   13:49      -      1.39      33   64.69


                                         June 28


Dec'16   64.34   65.97   64.15   65.81   13:49      -      1.43   11905   64.38


                                         June 28


===============================================================================