RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 29, 2016).
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
28-Jun-16 CRUDE10 AU16 US$ Per Barrel 46.67 48.15 46.63 48.04 3,052 46.54 48.04 1,052
28-Jun-16 CRUDE100 AU16 US$ Per Barrel 46.7 48.11 46.69 48.04 816 46.54 48.04 886
28-Jun-16 GO100OZ AU16 US$ Per Troy Ounce 1324.6 1324.6 1310 1314.7 50 1328.4 1314.7 9
28-Jun-16 GO10OZ AU16 US$ Per Troy Ounce 1327.9 1329 1308.6 1314.7 808 1328.4 1314.7 513
28-Jun-16 GO1OZ AU16 US$ Per Troy Ounce 1328.2 1328.9 1308.5 1314.7 5,794 1328.4 1314.7 3,154
28-Jun-16 GOLDAUDUSD AU16 US$ 0.74 0.741 0.7346 0.7389 12 0.7335 0.7389 5
28-Jun-16 GOLDEURUSD AU16 US$ 1.1021 1.1112 1.1021 1.1072 235 1.1023 1.1072 46
28-Jun-16 GOLDGBPUSD AU16 US$ 1.3228 1.3416 1.3221 1.3348 731 1.3222 1.3348 151
28-Jun-16 GOLDUSDCAD AU16 CAD$ 1.307 1.311 1.2974 1.3033 146 1.3073 1.3033 17
28-Jun-16 GOLDUSDCHF AU16 CHF 0.9769 0.9832 0.9769 0.981 20 0.979 0.981 11
28-Jun-16 GOLDUSDJPY AU16 JPY ¥ 101.75 102.83 101.6 102.675 199 102.107 102.675 105
28-Jun-16 ICOTTON DE16 US Cents Per Pound 65.2 65.78 65.2 65.77 7 64.9 65.77 7
28-Jun-16 ICOTTON OC16 US Cents Per Pound 66.35 66.35 65.62 65.62 4 64.75 65.62 4
28-Jun-16 MTOLAGOLD THU Per Tola 53216 53675 53216 53675 1 54238 53675 1
28-Jun-16 SL10 SE16 US$ Per Troy Ounce 17.812 17.918 17.643 17.855 417 17.82 17.855 1,094
28-Jun-16 SL100OZ SE16 US$ Per Troy Ounce 17.758 17.897 17.602 17.855 101 17.82 17.855 455
28-Jun-16 SL500OZ SE16 US$ Per Troy Ounce 17.728 17.903 17.623 17.855 45 17.82 17.855 53
28-Jun-16 TOLAGOLD FRI Rs Per Tola 54243 54243 53680 53680 0 54243 53680 51
28-Jun-16 TOLAGOLD MON Rs Per Tola 54248 54248 53685 53685 0 54248 53685 13
28-Jun-16 TOLAGOLD THU Rs Per Tola 54238 54238 53675 53675 0 54238 53675 40
28-Jun-16 TOLAGOLD TUE Rs Per Tola 53301 53690 53301 53690 3 54475 53690 3
28-Jun-16 CRUDE10 OC16 US$ Per Barrel 47.79 49.3 47.79 49.3 0 47.79 49.3 0
28-Jun-16 CRUDE10 SE16 US$ Per Barrel 47.24 48.74 47.24 48.74 0 47.24 48.74 0
28-Jun-16 CRUDE100 OC16 US$ Per Barrel 47.79 49.3 47.79 49.3 0 47.79 49.3 0
28-Jun-16 CRUDE100 SE16 US$ Per Barrel 47.24 48.74 47.24 48.74 0 47.24 48.74 0
28-Jun-16 GO100OZ OC16 US$ Per Troy Ounce 1331.7 1331.7 1318 1318 0 1331.7 1318 0
28-Jun-16 GO100OZ SE16 US$ Per Troy Ounce 1330 1330 1316.3 1316.3 0 1330 1316.3 0
28-Jun-16 GO10OZ OC16 US$ Per Troy Ounce 1331.7 1331.7 1318 1318 0 1331.7 1318 0
28-Jun-16 GO10OZ SE16 US$ Per Troy Ounce 1330 1330 1316.3 1316.3 0 1330 1316.3 0
28-Jun-16 GO1OZ OC16 US$ Per Troy Ounce 1331.7 1331.7 1318 1318 0 1331.7 1318 0
28-Jun-16 GO1OZ SE16 US$ Per Troy Ounce 1330 1330 1316.3 1316.3 0 1330 1316.3 0
28-Jun-16 GOLD AU16 Per 10 Grams 44881 44881 44342 44342 0 44881 44342 0
28-Jun-16 GOLD JY16 Per 10 Grams 44873 44873 44334 44334 0 44873 44334 0
28-Jun-16 GOLD SE16 Per 10 Grams 44897 44897 44357 44357 0 44897 44357 0
28-Jun-16 GOLDKILO AU16 Per 10 Grams 44847 44847 44308 44308 0 44847 44308 0
28-Jun-16 GOLDKILO JY16 Per 10 Grams 44839 44839 44300 44300 0 44839 44300 0
28-Jun-16 GOLDKILO SE16 Per 10 Grams 44863 44863 44323 44323 0 44863 44323 0
28-Jun-16 IRRI6W 30JU16 Per 100 Kg 3602 3602 3601 3601 0 3602 3601 0
28-Jun-16 KIBOR3M DE16 Per Rs 100 93.05 93.06 93.05 93.06 0 93.05 93.06 0
28-Jun-16 MINIGOLD FRI Per 10 Grams 46131 46131 45576 45576 0 46131 45576 0
28-Jun-16 MINIGOLD MON Per 10 Grams 46139 46139 45583 45583 0 46139 45583 0
28-Jun-16 MINIGOLD THU Per 10 Grams 46123 46123 45568 45568 0 46123 45568 0
28-Jun-16 MINIGOLD TUE Per 10 Grams 46289 46289 45606 45606 0 46289 45606 0
28-Jun-16 MINIGOLD WED Per 10 Grams 46115 46115 45414 45414 0 46115 45414 0
28-Jun-16 MTOLAGOLD FRI Per Tola 54243 54243 53680 53680 0 54243 53680 0
28-Jun-16 MTOLAGOLD MON Per Tola 54248 54248 53685 53685 0 54248 53685 0
28-Jun-16 MTOLAGOLD TUE Per Tola 54475 54475 53690 53690 0 54475 53690 0
28-Jun-16 MTOLAGOLD WED Per Tola 54233 54233 53474 53474 0 54233 53474 0
28-Jun-16 PALMOLEIN AU16 Per Maund 3691 3691 3690 3690 0 3691 3690 0
28-Jun-16 RICEIRRI6 AU16 Per 100 Kg 3630 3630 3629 3629 0 3630 3629 0
28-Jun-16 SL10 AU16 US$ Per Troy Ounce 17.798 17.835 17.798 17.835 0 17.798 17.835 0
28-Jun-16 SL10 DE16 US$ Per Troy Ounce 17.888 17.915 17.888 17.915 0 17.888 17.915 0
28-Jun-16 SL100OZ AU16 US$ Per Troy Ounce 17.798 17.835 17.798 17.835 0 17.798 17.835 0
28-Jun-16 SL100OZ DE16 US$ Per Troy Ounce 17.888 17.915 17.888 17.915 0 17.888 17.915 0
28-Jun-16 SL500OZ AU16 US$ Per Troy Ounce 17.798 17.835 17.798 17.835 0 17.798 17.835 0
28-Jun-16 SL500OZ DE16 US$ Per Troy Ounce 17.888 17.915 17.888 17.915 0 17.888 17.915 0
28-Jun-16 SUGAR AU16 Per Kg 56.32 56.32 56.31 56.31 0 56.32 56.31 0
28-Jun-16 SUGAR JY16 Per Kg 56.05 56.05 56.04 56.04 0 56.05 56.04 0
28-Jun-16 SUGAR SE16 Per Kg 56.64 56.64 56.63 56.63 0 56.64 56.63 0
28-Jun-16 TGOLD100 AU16 Rs Per Tola 52309 52309 51680 51680 0 52309 51680 0
28-Jun-16 TGOLD100 JY16 Rs Per Tola 52299 52299 51670 51670 0 52299 51670 0
28-Jun-16 TGOLD100 SE16 Rs Per Tola 52330 52330 51700 51700 0 52330 51700 0
28-Jun-16 TGOLD50 AU16 Rs Per Tola 52309 52309 51680 51680 0 52309 51680 0
28-Jun-16 TGOLD50 JY16 Rs Per Tola 52299 52299 51670 51670 0 52299 51670 0
28-Jun-16 TGOLD50 SE16 Rs Per Tola 52330 52330 51700 51700 0 52330 51700 0
28-Jun-16 TOLAGOLD WED Rs Per Tola 54233 54233 53474 53474 0 54233 53474 0
28-Jun-16 WHEAT AU16 Per 100 Kg 3127 3127 3126 3126 0 3127 3126 0
28-Jun-16 WHEAT JY16 Per 100 Kg 3112 3112 3112 3112 0 3112 3112 0
28-Jun-16 WHEAT SE16 Per 100 Kg 3145 3145 3144 3144 0 3145 3144 0
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
