RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 10, 2016).
====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================================
9-Aug-16 CRUDE10 OC16 US$ Per Barrel 43.57 44.2 43.22 43.42 657 43.57 43.42 266
9-Aug-16 CRUDE10 SE16 US$ Per Barrel 42.89 43.5 42.5 42.69 3,944 42.85 42.69 2,989
9-Aug-16 CRUDE100 OC16 US$ Per Barrel 43.53 44.15 43.24 43.42 177 43.57 43.42 570
9-Aug-16 CRUDE100 SE16 US$ Per Barrel 42.89 43.5 42.46 42.69 1,329 42.85 42.69 1,103
9-Aug-16 GO100OZ OC16 US$ Per Troy Ounce 1336 1343.7 1333 1341.8 36 1335.9 1341.8 11
9-Aug-16 GO10OZ OC16 US$ Per Troy Ounce 1337 1344 1331.5 1341.8 628 1335.9 1341.8 592
9-Aug-16 GO1OZ OC16 US$ Per Troy Ounce 1337.7 1344 1331.5 1341.8 2,648 1335.9 1341.8 1,543
9-Aug-16 GOLDAUDUSD OC16 US$ 0.766 0.7688 0.7626 0.7672 37 0.765 0.7672 55
9-Aug-16 GOLDEURUSD OC16 US$ 1.1082 1.112 1.107 1.1116 114 1.1082 1.1116 141
9-Aug-16 GOLDGBPUSD OC16 US$ 1.3029 1.3029 1.2957 1.3002 675 1.304 1.3002 464
9-Aug-16 GOLDUSDCAD OC16 CAD$ 1.3177 1.3177 1.3114 1.3117 160 1.3164 1.3117 27
9-Aug-16 GOLDUSDCHF OC16 CHF 0.983 0.9839 0.981 0.981 24 0.983 0.981 17
9-Aug-16 GOLDUSDJPY OC16 JPY ? 102.37 102.49 101.75 101.889 547 102.457 101.889 487
9-Aug-16 ICOTTON DE16 US Cents Per Pound 75.8 75.8 73.1 73.1 18 75.95 73.1 15
9-Aug-16 ICOTTON OC16 US Cents Per Pound 73.65 74.31 73.23 73.23 3 75.96 73.23 2
9-Aug-16 SL10 SE16 US$ Per Troy Ounce 19.802 19.888 19.653 19.878 85 19.748 19.878 556
9-Aug-16 SL100OZ SE16 US$ Per Troy Ounce 19.768 19.9 19.618 19.878 355 19.748 19.878 459
9-Aug-16 SL500OZ SE16 US$ Per Troy Ounce 19.732 19.893 19.648 19.878 36 19.748 19.878 40
9-Aug-16 CRUDE10 NO16 US$ Per Barrel 44.3 44.3 44.18 44.18 0 44.3 44.18 0
9-Aug-16 CRUDE100 NO16 US$ Per Barrel 44.3 44.3 44.18 44.18 0 44.3 44.18 0
9-Aug-16 GO100OZ DE16 US$ Per Troy Ounce 1340.8 1346.4 1340.8 1346.4 0 1340.8 1346.4 0
9-Aug-16 GO100OZ SE16 US$ Per Troy Ounce 1333.6 1339.8 1333.6 1339.8 0 1333.6 1339.8 0
9-Aug-16 GO10OZ DE16 US$ Per Troy Ounce 1340.8 1346.4 1340.8 1346.4 0 1340.8 1346.4 0
9-Aug-16 GO10OZ SE16 US$ Per Troy Ounce 1333.6 1339.8 1333.6 1339.8 0 1333.6 1339.8 0
9-Aug-16 GO1OZ DE16 US$ Per Troy Ounce 1340.8 1346.4 1340.8 1346.4 0 1340.8 1346.4 0
9-Aug-16 GO1OZ SE16 US$ Per Troy Ounce 1333.6 1339.8 1333.6 1339.8 0 1333.6 1339.8 0
9-Aug-16 GOLD AU16 Per 10 Grams 45592 45862 45592 45862 0 45592 45862 0
9-Aug-16 GOLD OC16 Per 10 Grams 45615 45885 45615 45885 0 45615 45885 0
9-Aug-16 GOLD SE16 Per 10 Grams 45602 45872 45602 45872 0 45602 45872 0
9-Aug-16 GOLDKILO AU16 Per 10 Grams 45558 45827 45558 45827 0 45558 45827 0
9-Aug-16 GOLDKILO OC16 Per 10 Grams 45581 45850 45581 45850 0 45581 45850 0
9-Aug-16 GOLDKILO SE16 Per 10 Grams 45568 45837 45568 45837 0 45568 45837 0
9-Aug-16 IRRI6W 11AU16 Per 100 Kg 3652 3652 3651 3651 0 3652 3651 0
9-Aug-16 KIBOR3M DE16 Per Rs 100 93.47 93.48 93.47 93.48 0 93.47 93.48 0
9-Aug-16 MINIGOLD FRI Per 10 Grams 46868 47134 46868 47134 0 46868 47134 0
9-Aug-16 MINIGOLD MON Per 10 Grams 46876 47142 46876 47142 0 46876 47142 0
9-Aug-16 MINIGOLD THU Per 10 Grams 46860 47126 46860 47126 0 46860 47126 0
9-Aug-16 MINIGOLD TUE Per 10 Grams 46730 47166 46730 47166 0 46730 47166 0
9-Aug-16 MINIGOLD WED Per 10 Grams 46852 46894 46852 46894 0 46852 46894 0
9-Aug-16 MTOLAGOLD FRI Per Tola 54523 54791 54523 54791 0 54523 54791 0
9-Aug-16 MTOLAGOLD MON Per Tola 54528 54796 54528 54796 0 54528 54796 0
9-Aug-16 MTOLAGOLD THU Per Tola 54518 54786 54518 54786 0 54518 54786 0
9-Aug-16 MTOLAGOLD TUE Per Tola 54348 54801 54348 54801 0 54348 54801 0
9-Aug-16 MTOLAGOLD WED Per Tola 54513 54513 54477 54477 0 54513 54477 0
9-Aug-16 PALMOLEIN AU16 Per Maund 3835 3835 3834 3834 0 3835 3834 0
9-Aug-16 PALMOLEIN OC16 Per Maund 3875 3875 3874 3874 0 3875 3874 0
9-Aug-16 RICEIRRI6 AU16 Per 100 Kg 3654 3654 3654 3654 0 3654 3654 0
9-Aug-16 RICEIRRI6 OC16 Per 100 Kg 3693 3693 3692 3692 0 3693 3692 0
9-Aug-16 SL10 DE16 US$ Per Troy Ounce 19.863 19.995 19.863 19.995 0 19.863 19.995 0
9-Aug-16 SL10 OC16 US$ Per Troy Ounce 19.786 19.917 19.786 19.917 0 19.786 19.917 0
9-Aug-16 SL100OZ DE16 US$ Per Troy Ounce 19.863 19.995 19.863 19.995 0 19.863 19.995 0
9-Aug-16 SL100OZ OC16 US$ Per Troy Ounce 19.786 19.917 19.786 19.917 0 19.786 19.917 0
9-Aug-16 SL500OZ DE16 US$ Per Troy Ounce 19.863 19.995 19.863 19.995 0 19.863 19.995 0
9-Aug-16 SL500OZ OC16 US$ Per Troy Ounce 19.786 19.917 19.786 19.917 0 19.786 19.917 0
9-Aug-16 SUGAR AU16 Per Kg 55.92 55.92 55.91 55.91 0 55.92 55.91 0
9-Aug-16 SUGAR OC16 Per Kg 56.51 56.51 56.5 56.5 0 56.51 56.5 0
9-Aug-16 TGOLD100 AU16 Rs Per Tola 53138 53452 53138 53452 0 53138 53452 0
9-Aug-16 TGOLD100 OC16 Rs Per Tola 53167 53481 53167 53481 0 53167 53481 0
9-Aug-16 TGOLD100 SE16 Rs Per Tola 53150 53464 53150 53464 0 53150 53464 0
9-Aug-16 TGOLD50 AU16 Rs Per Tola 53138 53452 53138 53452 0 53138 53452 0
9-Aug-16 TGOLD50 OC16 Rs Per Tola 53167 53481 53167 53481 0 53167 53481 0
9-Aug-16 TGOLD50 SE16 Rs Per Tola 53150 53464 53150 53464 0 53150 53464 0
9-Aug-16 TOLAGOLD FRI Rs Per Tola 54523 54791 54523 54791 0 54523 54791 0
9-Aug-16 TOLAGOLD MON Rs Per Tola 54528 54796 54528 54796 0 54528 54796 0
9-Aug-16 TOLAGOLD THU Rs Per Tola 54518 54786 54518 54786 0 54518 54786 0
9-Aug-16 TOLAGOLD TUE Rs Per Tola 54348 54801 54348 54801 0 54348 54801 0
9-Aug-16 TOLAGOLD WED Rs Per Tola 54513 54513 54477 54477 0 54513 54477 0
9-Aug-16 WHEAT AU16 Per 100 Kg 3255 3255 3254 3254 0 3255 3254 0
9-Aug-16 WHEAT OC16 Per 100 Kg 3289 3289 3289 3289 0 3289 3289 0
9-Aug-16 WHEAT SE16 Per 100 Kg 3274 3274 3274 3274 0 3274 3274 0
====================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
