RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 09, 2016).
=================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================
8-Sep-16 CRUDE10 NO16 US$ Per Barrel 46.88 48.35 46.45 47.96 3,284 46.8 47.96 682
8-Sep-16 CRUDE10 OC16 US$ Per Barrel 46.2 47.73 45.8 47.33 2,578 46.15 47.33 556
8-Sep-16 CRUDE100 NO16 US$ Per Barrel 46.85 48.29 46.45 47.96 844 46.8 47.96 701
8-Sep-16 CRUDE100 OC16 US$ Per Barrel 46.18 47.67 45.83 47.33 1,346 46.15 47.33 520
8-Sep-16 GO100OZ OC16 US$ Per Troy Ounce 1348 1349 1336 1337.8 38 1345.8 1337.8 12
8-Sep-16 GO10OZ OC16 US$ Per Troy Ounce 1343.5 1349 1336 1337.8 547 1345.8 1337.8 627
8-Sep-16 GO1OZ OC16 US$ Per Troy Ounce 1343.7 1350 1336 1337.8 3,002 1345.8 1337.8 1,591
8-Sep-16 GOLDAUDUSD OC16 US$ 0.769 0.773 0.764 0.7643 72 0.7672 0.7643 54
8-Sep-16 GOLDEURUSD OC16 US$ 1.125 1.133 1.124 1.1258 644 1.1242 1.1258 256
8-Sep-16 GOLDGBPUSD OC16 US$ 1.3337 1.338 1.329 1.3294 392 1.3339 1.3294 375
8-Sep-16 GOLDUSDCAD OC16 CAD$ 1.2877 1.293 1.286 1.2928 84 1.2891 1.2928 28
8-Sep-16 GOLDUSDCHF OC16 CHF 0.9664 0.973 0.966 0.9726 28 0.9698 0.9726 7
8-Sep-16 GOLDUSDJPY OC16 JPY ¥ 101.84 102.6 101.5 102.49 524 101.735 102.489 240
8-Sep-16 ICOTTON DE16 US Cents Per Pound 69.43 69.43 69.12 69.12 3 69.42 69.12 70
8-Sep-16 ICOTTON OC16 US Cents Per Pound 69.58 69.58 69.15 69.15 1 69.4 69.15 5
8-Sep-16 SL10 DE16 US$ Per Troy Ounce 19.908 20.01 19.65 19.693 281 19.868 19.693 464
8-Sep-16 SL100OZ DE16 US$ Per Troy Ounce 19.947 20 19.63 19.693 156 19.868 19.693 552
8-Sep-16 SL500OZ DE16 US$ Per Troy Ounce 19.882 20 19.65 19.693 51 19.868 19.693 129
8-Sep-16 TOLAGOLD MON Rs Per Tola 55156 55156 54806 54806 0 55156 54806 14
8-Sep-16 TOLAGOLD WED Rs Per Tola 55166 55166 54816 54816 0 55166 54816 12
8-Sep-16 CRUDE10 DE16 US$ Per Barrel 47.43 48.61 47.43 48.61 0 47.43 48.61 0
8-Sep-16 CRUDE100 DE16 US$ Per Barrel 47.43 48.61 47.43 48.61 0 47.43 48.61 0
8-Sep-16 GO100OZ DE16 US$ Per Troy Ounce 1349.5 1350 1342 1341.7 0 1349.5 1341.7 0
8-Sep-16 GO100OZ NO16 US$ Per Troy Ounce 1347.7 1348 1340 1339.7 0 1347.7 1339.7 0
8-Sep-16 GO10OZ DE16 US$ Per Troy Ounce 1349.5 1350 1342 1341.7 0 1349.5 1341.7 0
8-Sep-16 GO10OZ NO16 US$ Per Troy Ounce 1347.7 1348 1340 1339.7 0 1347.7 1339.7 0
8-Sep-16 GO1OZ DE16 US$ Per Troy Ounce 1349.5 1350 1342 1341.7 0 1349.5 1341.7 0
8-Sep-16 GO1OZ NO16 US$ Per Troy Ounce 1347.7 1348 1340 1339.7 0 1347.7 1339.7 0
8-Sep-16 GOLD NO16 Per 10 Grams 45561 45561 45316 45316 0 45561 45316 0
8-Sep-16 GOLD OC16 Per 10 Grams 45548 45548 45304 45304 0 45548 45304 0
8-Sep-16 GOLD SE16 Per 10 Grams 45540 45540 45296 45296 0 45540 45296 0
8-Sep-16 GOLDKILO NO16 Per 10 Grams 45527 45527 45283 45283 0 45527 45283 0
8-Sep-16 GOLDKILO OC16 Per 10 Grams 45514 45514 45270 45270 0 45514 45270 0
8-Sep-16 GOLDKILO SE16 Per 10 Grams 45506 45506 45262 45262 0 45506 45262 0
8-Sep-16 IRRI6W 15SE16 Per 100 Kg 3554 3554 3554 3554 0 0 3554 0
8-Sep-16 KIBOR3M DE16 Per Rs 100 93.71 93.71 93.71 93.71 0 93.71 93.71 0
8-Sep-16 MINIGOLD FRI Per 10 Grams 46792 46865 46792 46865 0 46792 46865 0
8-Sep-16 MINIGOLD MON Per 10 Grams 46800 46800 46545 46545 0 46800 46545 0
8-Sep-16 MINIGOLD THU Per 10 Grams 46878 46878 46585 46585 0 46878 46585 0
8-Sep-16 MINIGOLD TUE Per 10 Grams 46824 46824 46569 46569 0 46824 46569 0
8-Sep-16 MINIGOLD WED Per 10 Grams 46832 46832 46577 46577 0 46832 46577 0
8-Sep-16 MTOLAGOLD FRI Per Tola 55151 55199 55151 55199 0 55151 55199 0
8-Sep-16 MTOLAGOLD MON Per Tola 55156 55156 54806 54806 0 55156 54806 0
8-Sep-16 MTOLAGOLD THU Per Tola 55248 55248 54821 54821 0 55248 54821 0
8-Sep-16 MTOLAGOLD TUE Per Tola 55161 55161 54811 54811 0 55161 54811 0
8-Sep-16 MTOLAGOLD WED Per Tola 55166 55166 54816 54816 0 55166 54816 0
8-Sep-16 PALMOLEIN NO16 Per Maund 4289 4289 4289 4289 0 4289 4289 0
8-Sep-16 PALMOLEIN OC16 Per Maund 4269 4269 4268 4268 0 4269 4268 0
8-Sep-16 RICEIRRI6 NO16 Per 100 Kg 3591 3591 3591 3591 0 3591 3591 0
8-Sep-16 RICEIRRI6 OC16 Per 100 Kg 3574 3574 3574 3574 0 3574 3574 0
8-Sep-16 SL10 NO16 US$ Per Troy Ounce 19.828 19.83 19.66 19.659 0 19.828 19.659 0
8-Sep-16 SL10 OC16 US$ Per Troy Ounce 19.798 19.8 19.63 19.625 0 19.798 19.625 0
8-Sep-16 SL100OZ NO16 US$ Per Troy Ounce 19.828 19.83 19.66 19.659 0 19.828 19.659 0
8-Sep-16 SL100OZ OC16 US$ Per Troy Ounce 19.798 19.8 19.63 19.625 0 19.798 19.625 0
8-Sep-16 SL500OZ NO16 US$ Per Troy Ounce 19.828 19.83 19.66 19.659 0 19.828 19.659 0
8-Sep-16 SL500OZ OC16 US$ Per Troy Ounce 19.798 19.8 19.63 19.625 0 19.798 19.625 0
8-Sep-16 SUGAR NO16 Per Kg 56.49 56.49 56.48 56.48 0 56.49 56.48 0
8-Sep-16 SUGAR OC16 Per Kg 56.23 56.23 56.22 56.22 0 56.23 56.22 0
8-Sep-16 TGOLD100 NO16 Rs Per Tola 53104 53104 52819 52819 0 53104 52819 0
8-Sep-16 TGOLD100 OC16 Rs Per Tola 53087 53087 52802 52802 0 53087 52802 0
8-Sep-16 TGOLD100 SE16 Rs Per Tola 53078 53078 52793 52793 0 53078 52793 0
8-Sep-16 TGOLD50 NO16 Rs Per Tola 53104 53104 52819 52819 0 53104 52819 0
8-Sep-16 TGOLD50 OC16 Rs Per Tola 53087 53087 52802 52802 0 53087 52802 0
8-Sep-16 TGOLD50 SE16 Rs Per Tola 53078 53078 52793 52793 0 53078 52793 0
8-Sep-16 TOLAGOLD FRI Rs Per Tola 55151 55199 55151 55199 0 55151 55199 0
8-Sep-16 TOLAGOLD THU Rs Per Tola 55248 55248 54821 54821 0 55248 54821 0
8-Sep-16 TOLAGOLD TUE Rs Per Tola 55161 55161 54811 54811 0 55161 54811 0
8-Sep-16 WHEAT NO16 Per 100 Kg 3263 3263 3262 3262 0 3263 3262 0
=================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
