NEW YORK: The following were the fluctuations observed during the day:

===============================================================================


                                  Current Session                     Prior Day


         Open    High     Low    Last    Time     Set      Chg     Vol      Set


===============================================================================


Dec'16   71.11   71.79   68.95   69.80   14:45   69.80    -1.30   13810   71.10


                                         October 20


Mar'17   71.50   72.00   69.25   70.08   14:45   70.08    -1.37    6291   71.45


                                         October 20


May'17   72.00   72.32   69.82   70.53   14:45   70.53    -1.29    2017   71.82


                                         October 20


===============================================================================