NEW YORK: The following were the fluctuations observed during the day:

=================================================================================


                                  Current Session                       Prior Day


           Open    High     Low    Last    Time     Set     Chg     Vol       Set


=================================================================================


May'17    76.23   77.40    75.80   77.33   14:45   77.33    1.10   13989    76.23


                                           March 31


Jul'17    77.58   78.64    77.17   78.59   14:45   78.59    0.99    7725    77.60


                                           March 31


Oct'17      -     74.61    74.61   74.61   14:45   74.61    0.39      -     74.22


                                           March 31


=================================================================================