NEW YORK: The following were the fluctuations observed during the day:

=================================================================================


                                  Current Session                       Prior Day


           Open    High     Low    Last    Time     Set     Chg     Vol       Set


=================================================================================


Oct'17    67.56   68.29   66.97    68.15   14:45    68.15   0.43     125    67.72


                                           July 11


Dec'17    67.20   67.79   66.72    67.67   14:45    67.67   0.38   17548    67.29


                                           July 11


Mar'18    67.50   67.50   66.58    67.27   14:45    67.27   0.08    4604    67.19


                                           July 11


=================================================================================