NEW YORK: The following were the fluctuations observed during the day:

=================================================================================


                                  Current Session                       Prior Day


           Open    High     Low    Last    Time    Set     Chg     Vol        Set


=================================================================================


Dec'17    68.39    69.18   68.35   68.88   13:59    -     0.59    31783     68.29


                                           November 10


Mar'18    68.65    69.25   68.64   69.00   13:59    -     0.46    24038     68.54


                                           November 10


May'18    69.67    70.21   69.67   69.94   13:59    -     0.40     4681     69.54


                                           November 10


=================================================================================