NEW YORK: The following were the fluctuations observed during the day:

=================================================================================


                                  Current Session                       Prior Day


           Open    High     Low    Last    Time    Set     Chg     Vol        Set


=================================================================================


Mar'18    75.63    77.90   75.41   77.87   14:10    -      2.16    12087    75.71


                                           December 21


May'18    76.15    77.88   75.95   77.88   14:10    -      1.76     5270    76.12


                                           December 21


Jul'18    76.51    78.00   76.51   78.01   14:10    -      1.33     2330    76.68


                                           December 21


=================================================================================