NEW YORK: The following were the fluctuations observed during the day:

=================================================================================


                                  Current Session                       Prior Day


           Open    High     Low    Last    Time    Set     Chg     Vol        Set


=================================================================================


May'18    83.25   84.04   83.00   83.25   14:45   83.25     -     26280       -  


                                          Apr 16


Jul'18    83.53   83.94   83.04   83.22   14:45   83.22     -     27158       -  


                                          Apr 16


Oct'18      -     79.22   79.22   79.22   14:45   79.22     -        16       -  


                                          Apr 16


=================================================================================