NEW YORK: The following were the fluctuations observed during the day:

=================================================================================


                                  Current Session                       Prior Day


           Open    High     Low    Last    Time    Set     Chg     Vol        Set


=================================================================================


Oct'18    88.43   88.52   86.90   87.74   14:20   87.74   -0.56      12     88.30


                                          Jul 20


Dec'18    87.66   88.09   86.20   87.08   14:20   87.08   -0.47    9289     87.55


                                          Jul 20


Mar'19    87.47   87.93   86.09   86.96   14:20   86.96   -0.47    2780     87.43


                                          Jul 20


=================================================================================