RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 26, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
26-Apr-19 NSDQ100 JU19 7860.75 7879.5 7793 7810.25 3,290 7835.75 7810.25 669
26-Apr-19 CRUDE10 JU19 65.78 66.29 64.93 65.1 1,781 65.75 65.1 2,414
26-Apr-19 GO1OZ JU19 1276 1284.5 1275.4 1278.8 1,190 1277.8 1278.8 1,761
26-Apr-19 SL10 MY19ID 14.873 14.962 14.873 14.898 981 14.907 14.898 0
26-Apr-19 MTOLAGOLD THU 71618 71635 70814 70814 880 70478 70814 880
26-Apr-19 SL10 MY19 14.857 14.962 14.812 14.898 638 14.907 14.898 448
26-Apr-19 PLATINUM5 JY19 885.7 892 881.4 890.4 424 887.8 890.4 143
26-Apr-19 CRUDE100 JU19 65.63 66.27 64.94 65.1 422 65.75 65.1 234
26-Apr-19 GO10OZ JU19 1275.4 1284.4 1275.4 1278.8 299 1277.8 1278.8 199
26-Apr-19 SP500 JU19 2933.75 2934.5 2915 2926.5 144 2928.5 2926.5 315
26-Apr-19 NGAS1K JU19 2.51 2.549 2.492 2.536 136 2.508 2.536 188
26-Apr-19 SL500OZ MY19ID 14.892 14.962 14.818 14.898 130 14.907 14.898 0
26-Apr-19 GO10OZ JU19ID 1279.4 1284.4 1278.4 1278.8 115 1277.8 1278.8 0
26-Apr-19 CRUDE10 JU19ID 65.62 66.08 65 65.1 114 65.75 65.1 0
26-Apr-19 CRUDE100 JU19ID 65.6 66.2 65.09 65.1 110 65.75 65.1 0
26-Apr-19 DJ JU19 26559 26572 26299 26437 103 26529 26437 47
26-Apr-19 GOLDGBPJPY JU19 144.647 144.647 143.782 143.997 72 144.703 143.997 83
26-Apr-19 GOLDEURUSD JU19 1.1149 1.1157 1.112 1.1133 63 1.1153 1.1133 256
26-Apr-19 SL10 JY19 14.963 15.053 14.908 14.978 56 14.982 14.978 131
26-Apr-19 GOLDGBPUSD JU19 1.2905 1.2915 1.2869 1.2892 50 1.2901 1.2892 133
26-Apr-19 GOLDUSDJPY JU19 112.15 112.15 111.39 111.647 50 112.164 111.647 25
26-Apr-19 SL500OZ MY19 14.868 14.902 14.837 14.898 37 14.907 14.898 64
26-Apr-19 COPPER MY19 2.905 2.905 2.858 2.862 30 2.909 2.862 30
26-Apr-19 GOLDGBPUSD JU19ID 1.291 1.2911 1.2874 1.2892 29 1.2901 1.2892 0
26-Apr-19 BRENT10 JU19 74.34 75.55 74.04 74.3 27 74.5 74.3 149
26-Apr-19 ICOTTON JY19 77.23 78.34 77.23 78.21 27 77.08 78.21 26
26-Apr-19 SL100OZ JY19 14.95 15.047 14.918 14.978 25 14.982 14.978 66
26-Apr-19 SL100OZ MY19 14.907 14.953 14.843 14.898 16 14.907 14.898 414
26-Apr-19 GOLDAUDUSD JU19 0.7025 0.7025 0.7001 0.7016 13 0.7013 0.7016 25
26-Apr-19 GOLDUSDCHF JU19 1.0203 1.0224 1.0199 1.0205 13 1.0205 1.0205 153
26-Apr-19 GOLDUSDCAD JU19 1.349 1.351 1.3489 1.3489 10 1.3493 1.3489 40
26-Apr-19 PLATINUM50 JY19 887 890.4 881 890.4 8 887.8 890.4 28
26-Apr-19 GO100OZ JU19 1277.7 1283.4 1277.7 1278.8 7 1277.8 1278.8 35
26-Apr-19 NGAS10K JU19 2.513 2.536 2.507 2.536 6 2.508 2.536 4
26-Apr-19 GO1OZ JU19ID 1282 1282 1278.8 1278.8 5 1277.8 1278.8 0
26-Apr-19 IWHEAT MY19 432.5 435.25 427.75 435.25 5 432.5 435.25 8
26-Apr-19 GOLDEURJPY JU19 124.48 124.48 124.23 124.382 4 125.091 124.382 6
26-Apr-19 GOLDUSDCAD JU19ID 1.3499 1.3499 1.3489 1.3489 4 1.3493 1.3489 0
26-Apr-19 GOLDEURUSD JU19ID 1.112 1.1154 1.112 1.1133 3 1.1153 1.1133 0
26-Apr-19 BRENT100 JU19 75.35 75.35 74.3 74.3 2 74.5 74.3 1
26-Apr-19 COPPER JY19 2.9 2.9 2.868 2.868 2 2.915 2.868 2
26-Apr-19 CRUDE1000 JU19 65.09 65.1 65.08 65.1 2 65.75 65.1 11
26-Apr-19 CRUDE1000 JU19ID 66.02 66.02 65.1 65.1 2 65.75 65.1 0
26-Apr-19 GO100OZ JU19ID 1280 1280 1278.7 1278.8 2 1277.8 1278.8 0
26-Apr-19 GOLDUSDJPY JU19ID 111.678 111.678 111.647 111.647 2 112.164 111.647 0
26-Apr-19 SL500OZ JY19 15.058 15.058 14.978 14.978 2 14.982 14.978 12
26-Apr-19 TOLAGOLD MON 71531 71531 70799 70799 2 70743 70799 2
26-Apr-19 GOLDAUDJPY JU19 78.402 78.402 78.338 78.338 1 78.596 78.338 2
26-Apr-19 GOLDEURGBP JU19 0.8635 0.8636 0.8635 0.8636 1 0.8644 0.8636 1
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
