RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 16, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
16-Aug-19 NSDQ100 SE19 7505 7569.5 7391.75 7499 8,303 7484.5 7499 262
16-Aug-19 SP500 SE19 2845.75 2871 2819.5 2847.5 3,029 2838.25 2847.5 141
16-Aug-19 GO1OZ DE19 1528.1 1537.7 1518.5 1534.8 2,573 1525 1534.8 1,477
16-Aug-19 CRUDE10 SE19 55.01 55.31 53.8 54.66 1,342 55.04 54.66 381
16-Aug-19 DJ SE19 25516 25669 25245 25557 992 25434 25557 23
16-Aug-19 CRUDE100 SE19 54.87 55.31 53.83 54.66 461 55.04 54.66 124
16-Aug-19 GO1OZ DE19ID 1525.8 1535.5 1518.7 1534.8 453 1525 1534.8 0
16-Aug-19 GO10OZ DE19 1528.3 1537.3 1519 1534.8 430 1525 1534.8 189
16-Aug-19 CRUDE10 OC19 54.88 55.3 54.02 54.58 391 55.04 54.58 145
16-Aug-19 SL100OZ SE19 17.238 17.352 17.108 17.248 325 17.168 17.248 395
16-Aug-19 CRUDE10 SE19ID 55.03 55.23 53.88 54.66 256 55.04 54.66 0
16-Aug-19 SL10 SE19 17.222 17.357 17.098 17.248 221 17.168 17.248 355
16-Aug-19 PLATINUM5 OC19 846.1 850.2 836.2 843.7 154 847.5 843.7 201
16-Aug-19 GO100OZ DE19ID 1522.7 1534.8 1519.6 1534.8 142 1525 1534.8 0
16-Aug-19 GO10OZ DE19ID 1528.3 1535.8 1520.5 1534.8 132 1525 1534.8 0
16-Aug-19 CRUDE100 SE19ID 55.08 55.08 53.9 54.66 102 55.04 54.66 0
16-Aug-19 SL500OZ SE19 17.212 17.332 17.113 17.248 93 17.168 17.248 48
16-Aug-19 GOLDUSDJPY SE19 105.941 106.705 105.737 106.027 88 105.961 106.027 35
16-Aug-19 GOLDEURGBP SE19 0.9249 0.9251 0.916 0.918 81 0.9239 0.918 45
16-Aug-19 GOLDGBPUSD SE19 1.206 1.214 1.2055 1.2106 78 1.2054 1.2106 145
16-Aug-19 SL100OZ SE19ID 17.187 17.268 17.157 17.248 74 17.168 17.248 0
16-Aug-19 NGAS1K SE19 2.167 2.263 2.148 2.222 69 2.157 2.222 180
16-Aug-19 GOLDEURUSD SE19 1.115 1.1155 1.1098 1.1113 64 1.1135 1.1113 102
16-Aug-19 BRENT10 OC19 58.89 58.89 57.78 58.3 59 59.22 58.3 109
16-Aug-19 SL500OZ SE19ID 17.293 17.347 17.102 17.248 58 17.168 17.248 0
16-Aug-19 GOLDEURAUD SE19 1.6487 1.6487 1.6398 1.6398 49 1.6502 1.6398 11
16-Aug-19 GO100OZ DE19 1520 1536.3 1520 1534.8 38 1525 1534.8 55
16-Aug-19 CRUDE100 OC19 54.31 54.9 54.31 54.58 31 55.04 54.58 1
16-Aug-19 CRUDE1000 SE19ID 54.47 55.11 54.13 54.66 26 55.04 54.66 0
16-Aug-19 PLATINUM50 OC19 845.2 845.3 839.4 843.7 23 847.5 843.7 28
16-Aug-19 GOLDEURUSD SE19ID 1.115 1.115 1.1113 1.1113 20 1.1135 1.1113 0
16-Aug-19 GOLDUSDJPY SE19ID 105.916 106.027 105.868 106.027 20 105.961 106.027 0
16-Aug-19 GOLDGBPJPY SE19 127.59 128.876 127.59 128.354 17 127.722 128.354 50
16-Aug-19 SL10 SE19ID 17.167 17.253 17.098 17.248 16 17.168 17.248 0
16-Aug-19 GOLDEURJPY SE19 118.681 118.681 117.808 117.828 15 117.985 117.828 15
16-Aug-19 ICOTTON DE19 59.64 60.11 59.25 59.62 14 59.59 59.62 45
16-Aug-19 GOLDGBPCHF SE19 1.1749 1.1821 1.1749 1.1815 12 1.1738 1.1815 1
16-Aug-19 COPPER SE19 2.5995 2.5995 2.5835 2.592 9 2.594 2.592 74
16-Aug-19 BRENT100 OC19 58.59 58.59 58.15 58.3 7 59.22 58.3 4
16-Aug-19 CRUDE1000 OC19 54.2 54.58 53.85 54.58 6 55.04 54.58 1
16-Aug-19 GOLDUSDCAD SE19 1.3299 1.3325 1.3291 1.3315 6 1.3318 1.3315 7
16-Aug-19 NGAS10K SE19 2.182 2.259 2.182 2.222 6 2.157 2.222 14
16-Aug-19 IWHEAT SE19 470 470 469.5 469.75 5 475.5 469.75 0
16-Aug-19 COPPER25K SE19 2.5805 2.5935 2.5805 2.592 4 2.594 2.592 2
16-Aug-19 CRUDE1000 SE19 55.32 55.32 54.38 54.66 4 55.04 54.66 4
16-Aug-19 GOLDAUDCAD SE19 0.902 0.9045 0.9011 0.9025 3 0.8987 0.9025 15
16-Aug-19 GOLDUSDCHF SE19 0.977 0.977 0.976 0.976 3 0.9738 0.976 51
16-Aug-19 GOLDAUDUSD SE19 0.6777 0.6778 0.6777 0.6778 2 0.6748 0.6778 49
16-Aug-19 GOLDEURCHF SE19 1.086 1.086 1.0847 1.0847 2 1.0843 1.0847 0
16-Aug-19 GOLDGBPUSD SE19ID 1.2101 1.2137 1.2101 1.2106 2 1.2054 1.2106 0
16-Aug-19 GOLDUSDCAD SE19ID 1.3328 1.3328 1.3315 1.3315 2 1.3318 1.3315 0
16-Aug-19 TOLAGOLD THU 93025 93025 92346 92346 1 91395 92346 1
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
