NEW YORK: The following were the fluctuations observed during the day:

================================================================================


                                  Current Session                      Prior Day


           Open    High     Low    Last    Time    Set     Chg      Vol      Set


================================================================================


Oct'19    60.03   60.07   58.87   58.87   10:48   58.87   -1.00       8    59.87


                                            Aug 21


Dec'19    59.94   60.05   58.86   58.94   13:20   58.94   -1.00   11735    59.94


                                            Aug 21


Mar'20    60.66   60.72   59.78   59.86   13:19   59.86   -0.80    4155    60.66


                                            Aug 21


================================================================================