NEW YORK: The following were the fluctuations observed during the day:

================================================================================


                                  Current Session                      Prior Day


           Open    High     Low    Last    Time    Set     Chg      Vol      Set


================================================================================


Dec'19    64.18   64.92   63.85   64.30   13:14     -     0.08    10105    64.22


                                          Nov 14


Mar'20    66.05   66.70   65.64   66.10   13:14     -     0.05    24016    66.05


                                          Nov 14


May'20    67.39   67.84   66.79   67.30   13:14     -     0.06     3817    67.24


                                          Nov 14


================================================================================