BR - ePaper
Jan 29, 2015
Commodities & Shipping Page 18
Pakistan Mercantile Exchange - PMEX
Jan 29, 2015
RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 28, 2015).
=============================================================================================================================================
Total Volume - Lots 12,165 Total Volume - Rs. 1,530,003,884
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
28-Jan-15 CRUDE10 MA15 US$ Per Barrel 45.38 46.55 44.95 45.34 7,691 45.33 45.34 3,241
28-Jan-15 CRUDE10 AP15 US$ Per Barrel 46.05 47.25 45.70 46.08 906 46.06 46.08 884
28-Jan-15 CRUDE10 MY15 US$ Per Barrel 46.76 48.00 46.76 47.12 76 47.10 47.12 29
28-Jan-15 CRUDE100 MA15 US$ Per Barrel 45.11 46.52 45.00 45.34 551 45.33 45.34 1,058
28-Jan-15 CRUDE100 AP15 US$ Per Barrel 45.73 47.12 45.73 46.08 42 46.06 46.08 121
28-Jan-15 CRUDE100 MY15 US$ Per Barrel 47.88 48.15 47.00 47.12 7 47.10 47.12 35
28-Jan-15 SL100OZ MA15 US$ Per Troy Ounce 17.95 18.20 17.90 18.00 125 17.91 18.00 267
28-Jan-15 SL100OZ MY15 US$ Per Troy Ounce 17.96 18.05 17.96 18.05 0 17.96 18.05 0
28-Jan-15 SL100OZ AP15 US$ Per Troy Ounce 18.02 18.02 18.02 18.02 0 0.00 18.02 0
28-Jan-15 SL500OZ MA15 US$ Per Troy Ounce 17.88 18.16 17.88 18.00 84 17.91 18.00 273
28-Jan-15 SL500OZ MY15 US$ Per Troy Ounce 17.96 18.05 17.96 18.05 0 17.96 18.05 0
28-Jan-15 SL500OZ AP15 US$ Per Troy Ounce 18.02 18.02 18.02 18.02 0 0.00 18.02 0
28-Jan-15 SL10 MA15 US$ Per Troy Ounce 17.93 18.20 17.89 18.00 466 17.91 18.00 768
28-Jan-15 SL10 MY15 US$ Per Troy Ounce 17.96 18.05 17.96 18.05 0 17.96 18.05 0
28-Jan-15 SL10 AP15 US$ Per Troy Ounce 18.02 18.02 18.02 18.02 0 0.00 18.02 0
28-Jan-15 GO1OZ MA15 US$ Per Troy Ounce 1,281.00 1,297.80 1,280.10 1,288.10 1,022 1,280.40 1,288.10 752
28-Jan-15 GO1OZ AP15 US$ Per Troy Ounce 1,281.70 1,298.40 1,281.40 1,288.40 928 1,281.80 1,288.40 619
28-Jan-15 GO1OZ JU15 US$ Per Troy Ounce 1,290.00 1,290.00 1,289.10 1,289.10 10 0.00 1,289.10 10
28-Jan-15 GO10OZ MA15 US$ Per Troy Ounce 1,282.90 1,297.70 1,281.50 1,288.10 61 1,280.40 1,288.10 87
28-Jan-15 GO10OZ AP15 US$ Per Troy Ounce 1,282.80 1,297.00 1,281.80 1,288.40 80 1,281.80 1,288.40 224
28-Jan-15 GO10OZ JU15 US$ Per Troy Ounce 1,289.70 1,289.70 1,289.10 1,289.10 73 0.00 1,289.10 73
28-Jan-15 GO100OZ MA15 US$ Per Troy Ounce 1,280.40 1,288.10 1,280.40 1,288.10 0 1,280.40 1,288.10 0
28-Jan-15 GO100OZ AP15 US$ Per Troy Ounce 1,281.10 1,294.10 1,281.10 1,288.40 16 1,281.80 1,288.40 2
28-Jan-15 GO100OZ JU15 US$ Per Troy Ounce 1,289.10 1,289.10 1,289.10 1,289.10 0 0.00 1,289.10 0
28-Jan-15 GOLD FE15 Per 10 Grams 42,014.00 42,166.00 42,014.00 42,166.00 0 42,014.00 42,166.00 0
28-Jan-15 GOLD MA15 Per 10 Grams 42,074.00 42,181.00 42,074.00 42,181.00 0 42,074.00 42,181.00 0
28-Jan-15 GOLD AP15 Per 10 Grams 42,054.00 42,208.00 42,054.00 42,208.00 0 42,054.00 42,208.00 0
28-Jan-15 GOLDKILO FE15 Per 10 Grams 41,982.00 42,132.00 41,982.00 42,132.00 0 41,982.00 42,132.00 0
28-Jan-15 GOLDKILO MA15 Per 10 Grams 42,042.00 42,147.00 42,042.00 42,147.00 0 42,042.00 42,147.00 0
28-Jan-15 GOLDKILO AP15 Per 10 Grams 42,020.00 42,175.00 42,020.00 42,175.00 0 42,020.00 42,175.00 0
28-Jan-15 TOLAGOLD MON Rs Per Tola 50,552.00 50,664.00 50,552.00 50,664.00 0 50,552.00 50,664.00 60
28-Jan-15 TOLAGOLD TUE Rs Per Tola 50,211.00 50,807.00 50,211.00 50,670.00 3 50,556.00 50,670.00 3
28-Jan-15 TOLAGOLD WED Rs Per Tola 50,510.00 50,674.00 50,510.00 50,674.00 0 50,510.00 50,674.00 0
28-Jan-15 TOLAGOLD THU Rs Per Tola 50,056.00 50,692.00 50,056.00 50,692.00 14 50,542.00 50,692.00 16
28-Jan-15 TOLAGOLD FRI Rs Per Tola 50,546.00 50,660.00 50,546.00 50,660.00 0 50,546.00 50,660.00 0
28-Jan-15 MTOLAGOLD MON Per Tola 50,552.00 50,664.00 50,552.00 50,664.00 0 50,552.00 50,664.00 0
28-Jan-15 MTOLAGOLD TUE Per Tola 50,556.00 50,670.00 50,556.00 50,670.00 0 50,556.00 50,670.00 0
28-Jan-15 MTOLAGOLD WED Per Tola 50,510.00 50,674.00 50,510.00 50,674.00 0 50,510.00 50,674.00 0
28-Jan-15 MTOLAGOLD THU Per Tola 50,584.00 50,692.00 50,584.00 50,692.00 10 50,542.00 50,692.00 10
28-Jan-15 MTOLAGOLD FRI Per Tola 50,546.00 50,660.00 50,546.00 50,660.00 0 50,546.00 50,660.00 0
28-Jan-15 MINIGOLD MON Per 10 Grams 43,199.00 43,330.00 43,199.00 43,330.00 0 43,199.00 43,330.00 0
28-Jan-15 MINIGOLD TUE Per 10 Grams 43,230.00 43,361.00 43,230.00 43,361.00 0 43,230.00 43,361.00 0
28-Jan-15 MINIGOLD WED Per 10 Grams 43,167.00 43,372.00 43,167.00 43,372.00 0 43,167.00 43,372.00 0
28-Jan-15 MINIGOLD THU Per 10 Grams 43,178.00 43,309.00 43,178.00 43,309.00 0 43,178.00 43,309.00 0
28-Jan-15 MINIGOLD FRI Per 10 Grams 43,188.00 43,320.00 43,188.00 43,320.00 0 43,188.00 43,320.00 0
28-Jan-15 ICOTTON MA15 US Cents Per Pound 58.44 58.73 58.44 58.73 0 58.44 58.73 0
28-Jan-15 WHEAT FE15 Per 100 Kg 3,418.00 3,418.00 3,417.00 3,417.00 0 3,418.00 3,417.00 0
28-Jan-15 WHEAT MA15 Per 100 Kg 3,441.00 3,441.00 3,440.00 3,440.00 0 3,441.00 3,440.00 0
28-Jan-15 WHEAT AP15 Per 100 Kg 3,464.00 3,464.00 3,463.00 3,463.00 0 3,464.00 3,463.00 0
28-Jan-15 SUGAR FE15 Per Kg 44.82 45.04 44.82 45.04 0 44.82 45.04 0
28-Jan-15 SUGAR MA15 Per Kg 45.12 45.34 45.12 45.34 0 45.12 45.34 0
28-Jan-15 SUGAR AP15 Per Kg 45.42 45.64 45.42 45.64 0 45.42 45.64 0
28-Jan-15 RICEIRRI6 FE15 Per 100 Kg 2,964.00 2,964.00 2,964.00 2,964.00 0 2,964.00 2,964.00 0
28-Jan-15 RICEIRRI6 MA15 Per 100 Kg 2,984.00 2,984.00 2,983.00 2,983.00 0 2,984.00 2,983.00 0
28-Jan-15 RICEIRRI6 AP15 Per 100 Kg 3,005.00 3,005.00 3,004.00 3,004.00 0 3,005.00 3,004.00 0
28-Jan-15 TGOLD50 FE15 Rs Per Tola 48,967.00 49,142.00 48,967.00 49,142.00 0 48,967.00 49,142.00 0
28-Jan-15 TGOLD50 MA15 Rs Per Tola 49,037.00 49,159.00 49,037.00 49,159.00 0 49,037.00 49,159.00 0
28-Jan-15 TGOLD50 AP15 Rs Per Tola 49,011.00 49,192.00 49,011.00 49,192.00 0 49,011.00 49,192.00 0
28-Jan-15 TGOLD100 FE15 Rs Per Tola 48,967.00 49,142.00 48,967.00 49,142.00 0 48,967.00 49,142.00 0
28-Jan-15 TGOLD100 MA15 Rs Per Tola 49,037.00 49,159.00 49,037.00 49,159.00 0 49,037.00 49,159.00 0
28-Jan-15 TGOLD100 AP15 Rs Per Tola 49,011.00 49,192.00 49,011.00 49,192.00 0 49,011.00 49,192.00 0
28-Jan-15 KIBOR3M MA15 Per Rs 100 91.52 91.52 91.52 91.52 0 91.52 91.52 0
28-Jan-15 PALMOLEIN FE15 Per Maund 3,577.00 3,577.00 3,576.00 3,576.00 0 3,577.00 3,576.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
