NEW YORK: The following were the fluctuations observed during the day:

=================================================================================


                                  Current Session                       Prior Day


           Open    High     Low    Last    Time     Set     Chg       Vol     Set


=================================================================================


Oct'17    69.47   69.47   69.47   69.55   14:20   69.55    0.55         4   69.00


                                          July 25


Dec'17    68.48   68.97   68.29   68.83   14:20   68.83    0.54      8829   68.29


                                          July 25


Mar'18    68.24   68.67   68.24   68.56   14:20   68.56    0.51      3498   68.05


                                          July 25


=================================================================================