NEW YORK: The following were the fluctuations observed during the day:

=================================================================================


                                  Current Session                       Prior Day


           Open    High     Low    Last    Time    Set     Chg     Vol        Set


=================================================================================


Dec'17    72.45   75.47   72.45   75.45    14:08    -     1.40     141      74.05


                                        November 29


Mar'18    72.08   73.39   71.75   73.37    14:08    -     1.23   19809      72.14


                                        November 29


May'18    72.78   73.91   72.41   73.89    14:08    -     1.08    4543      72.81


                                        November 29


=================================================================================