BR - ePaper
Jun 28, 2019
Commodities and Shipping Page 8
Pakistan Mercantile Exchange - PMEX
Jun 28, 2019
RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 27, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
27-Jun-19 GO1OZ AU19 1421.6 1423 1405.2 1412.8 1,586 1426.8 1412.8 1,034
27-Jun-19 GOLDEURGBP AU19 0.8962 0.8977 0.896 0.896 17 0.8959 0.896 754
27-Jun-19 SL100OZ SE19 15.288 15.398 15.288 15.332 342 15.428 15.332 363
27-Jun-19 CRUDE10 AU19 58.95 59.91 58.7 59.23 1,359 58.6 59.23 342
27-Jun-19 TOLAGOLD FRI 85000 85416 84590 84590 310 84768 84590 310
27-Jun-19 GOLDGBPJPY AU19 136.343 136.87 136.098 136.745 61 135.991 136.745 266
27-Jun-19 NGAS1K AU19 2.283 2.297 2.262 2.272 14 2.26 2.272 189
27-Jun-19 SP500 SE19 2922.5 2939.25 2915 2916 1,990 2923.25 2916 165
27-Jun-19 GO10OZ AU19 1422.3 1422.3 1405.9 1412.8 470 1426.8 1412.8 156
27-Jun-19 GOLDEURUSD AU19 1.1355 1.1386 1.1354 1.1367 19 1.1369 1.1367 134
27-Jun-19 SL10 SE19 15.348 15.418 15.258 15.332 130 15.428 15.332 132
27-Jun-19 NSDQ100 SE19 7638.5 7718 7626 7644.25 6,865 7631.75 7644.25 131
27-Jun-19 GOLDGBPUSD AU19 1.2671 1.27 1.267 1.2687 24 1.2691 1.2687 125
27-Jun-19 PLATINUM5 OC19 811.4 823.8 808.9 820.2 193 812.8 820.2 115
27-Jun-19 CRUDE100 AU19 59 59.89 58.7 59.23 228 58.6 59.23 108
27-Jun-19 SL500OZ SE19 15.348 15.378 15.332 15.332 13 15.428 15.332 82
27-Jun-19 GOLDUSDJPY AU19 107.339 107.833 107.317 107.795 129 107.16 107.795 55
27-Jun-19 DJ SE19 26572 26699 26521 26530 56 26564 26530 54
27-Jun-19 GO100OZ AU19 1417.5 1417.5 1407 1412.8 15 1426.8 1412.8 54
27-Jun-19 GOLDEURAUD AU19 1.632 1.632 1.626 1.6276 85 1.6328 1.6276 30
27-Jun-19 GOLDAUDUSD AU19 0.6972 0.6989 0.6972 0.6984 17 0.6963 0.6984 29
27-Jun-19 PLATINUM50 OC19 809.9 820.8 808.9 820.2 30 812.8 820.2 29
27-Jun-19 GOLDUSDCAD AU19 1.3158 1.3158 1.311 1.3125 14 1.3163 1.3125 27
27-Jun-19 ICOTTON DE19 66.34 67.41 66.19 67.03 14 65.75 67.03 26
27-Jun-19 COPPER SE19 2.741 2.741 2.715 2.715 42 2.7288 2.715 17
27-Jun-19 GOLDAUDJPY AU19 74.871 75.338 74.871 75.279 3 74.613 75.279 16
27-Jun-19 BRENT10 AU19 65.94 66.81 65.8 66.26 39 65.72 66.26 14
27-Jun-19 CRUDE1000 AU19 58.92 59.23 58.91 59.23 16 58.6 59.23 9
27-Jun-19 GOLDAUDCAD AU19 0.9176 0.9199 0.9167 0.9167 14 0.9165 0.9167 9
27-Jun-19 IWHEAT SE19 538.25 545.5 536.75 545.5 10 540.5 545.5 9
27-Jun-19 GOLDEURCAD AU19 1.497 1.497 1.4913 1.4919 32 1.4965 1.4919 6
27-Jun-19 GOLDUSDCHF AU19 0.9742 0.9781 0.9742 0.9781 6 0.9759 0.9781 5
27-Jun-19 SL5000OZ SE19 15.328 15.332 15.328 15.332 1 15.428 15.332 2
27-Jun-19 GOLDGBPCHF AU19 1.2387 1.2409 1.237 1.2409 5 1.2383 1.2409 1
27-Jun-19 PALDIUM100 SE19 1528.4 1528.4 1514.4 1514.4 1 1521.8 1514.4 1
27-Jun-19 CRUDE10 AU19ID 58.93 59.81 58.69 59.23 8 58.6 59.23 0
27-Jun-19 CRUDE100 AU19ID 58.99 59.93 58.7 59.23 566 58.6 59.23 0
27-Jun-19 CRUDE1000 AU19ID 59.04 59.87 58.66 59.23 44 58.6 59.23 0
27-Jun-19 GO100OZ AU19ID 1418.9 1418.9 1407.7 1412.8 40 1426.8 1412.8 0
27-Jun-19 GO10OZ AU19ID 1412.8 1418 1407.6 1412.8 58 1426.8 1412.8 0
27-Jun-19 GO1OZ AU19ID 1409.4 1417.4 1406 1412.8 151 1426.8 1412.8 0
27-Jun-19 GOLDCHFJPY AU19 110.29 110.318 110.199 110.199 2 109.315 110.199 0
27-Jun-19 GOLDGBPUSD AU19ID 1.2685 1.2688 1.2685 1.2687 6 1.2691 1.2687 0
27-Jun-19 SL100OZ SE19ID 15.342 15.403 15.332 15.332 2 15.428 15.332 0
27-Jun-19 SL500OZ SE19ID 15.342 15.403 15.293 15.332 40 15.428 15.332 0
27-Jun-19 TOLAGOLD THU 85441 85459 84388 84388 250 84764 84388 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
