NEW YORK: The following were the fluctuations observed during the day:

================================================================================


                                  Current Session                      Prior Day


           Open    High     Low    Last    Time    Set     Chg      Vol      Set


================================================================================


Dec'19    64.71   64.71   64.66   64.66   09:12     -     -0.03       5    64.69


                                         Nov 26


Mar'20    65.70   66.14   65.42   65.84   13:20     -      0.04   17057    65.80


                                         Nov 26


May'20    66.84   67.20   66.43   66.96   13:20     -      0.15   5079     66.81


                                         Nov 26


================================================================================