NEW YORK: The following were the fluctuations observed during the day:

================================================================================


                                  Current Session                      Prior Day


           Open    High     Low    Last    Time    Set     Chg      Vol      Set


================================================================================


Dec'19    64.69   64.69   63.38   64.40   10:54   62.81  -0.14       -     62.95


                                          Nov 29


Mar'20    65.72   65.78   65.11   65.36   12:29   64.40  -0.51       41    64.91


                                          Nov 29


May'20    66.88   66.88   66.23   66.39   12:29   65.36  -0.45     8965    65.81


                                          Nov 29


================================================================================