NEW YORK: The following were the fluctuations observed during the day:

=================================================================================


                                  Current Session                       Prior Day


           Open    High     Low    Last    Time     Set     Chg     Vol       Set


=================================================================================


Mar'20    64.38   64.38   64.38   64.38   12:57      -     -1.17       8    65.55


                                         Feb 27


May'20    65.47   65.47   63.02   63.18   12:56      -     -2.29   31280    65.47


                                         Feb 27


Jul'20    65.96   66.00   63.77   63.92   12:56      -     -2.16   13877    66.08


                                         Feb 27


=================================================================================