RECORDER REPORT

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (December 03, 2016).

========================================================================


CURRENCY                 BUYING  SELLING  CURRENCY       BUYING  SELLING


========================================================================


US $ (Cash Free Market)  106.80  107.20   SAUDIA RIYAL   28.10     28.40


UAE DIRHAM                28.90   29.20   EURO          113.00    114.50


UK POUND                 134.50  136.00   JAPANI YEN   0.92058   0.94058


CHF                      103.97  104.97   DKK            15.05     15.15


NOK                       12.45   12.55   SEK            11.40     11.50


AUD $                     78.41   79.41   CAD $          79.30     80.50


SGD $                     73.94   74.44   HK $           13.51     14.01


KWD                      345.00  345.10   QTR RIYAL      28.84     28.94


OMANI RIYAL              273.84  274.34   BH DINAR      278.30    278.80


INDIAN RUPEE                Nil     Nil   IRQ DINAR      0.074     0.080


MALAYSIAN RINGIT          23.50   24.80   IRANI RIYAL   0.0025    0.0031


BTK                        1.27    1.37   AFGHANI         1.60      1.70


========================================================================