NEW YORK: The following were the fluctuations observed during the day:

=================================================================================


                                  Current Session                       Prior Day


           Open    High     Low    Last    Time     Set     Chg     Vol       Set


=================================================================================


May'17    77.67   80.67    77.67   80.07   14:45   80.07    2.40    7425    77.67


                                           April 20


Jul'17    78.56   79.39    78.33   79.11   14:45   79.11    0.79   21407    78.32


                                           April 20


Oct'17    74.50   74.63    74.50   74.63   14:45   74.63    0.55       3    74.08


                                           April 20


=================================================================================