Pakistan Mercantile Exchange - PMEX
RECORDER REPORT
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 8, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
7-Sep-20 GO1OZ DE20 1939.5 1947 1930.7 1935.4 1,258 1939.6 1935.4 913
7-Sep-20 CRUDE10 OC20 39.34 39.55 38.54 39.1 587 39.44 39.1 862
7-Sep-20 GO10OZ DE20 1940 1946.7 1930.1 1935.4 463 1939.6 1935.4 137
7-Sep-20 NGAS1K OC20 2.555 2.564 2.492 2.545 429 2.576 2.545 56
7-Sep-20 SL10 DE20 27.007 27.328 26.858 27.053 419 27.048 27.053 478
7-Sep-20 SL100OZ DE20 27.093 27.362 26.837 27.053 187 27.048 27.053 127
7-Sep-20 GO1OZ DE20ID 1939.7 1944.8 1930.9 1935.4 159 1939.6 1935.4 0
7-Sep-20 NSDQ100 SE20 11517 11522.25 11317 11514 140 11547.75 11514 116
7-Sep-20 SL500OZ DE20 27.073 27.322 26.837 27.053 53 27.048 27.053 19
7-Sep-20 GO10OZ DE20ID 1942.1 1944.8 1931 1935.4 48 1939.6 1935.4 0
7-Sep-20 GOLDGBPUSD OC20 1.3259 1.3259 1.3139 1.3169 46 1.3275 1.3169 32
7-Sep-20 SL100OZ DE20ID 27.241 27.241 26.896 27.053 46 27.048 27.053 0
7-Sep-20 SP500 SE20 3404.5 3436.5 3384.5 3436.5 43 3416.5 3436.5 60
7-Sep-20 SL500OZ DE20ID 27.221 27.221 26.874 27.053 42 27.048 27.053 0
7-Sep-20 GOLDEURUSD OC20 1.1836 1.1845 1.1813 1.1819 37 1.1839 1.1819 21
7-Sep-20 GOLDGBPUSD OC20ID 1.3227 1.3227 1.3148 1.3169 36 1.3275 1.3169 0
7-Sep-20 CRUDE100 OC20 39.17 39.42 38.8 39.1 34 39.44 39.1 127
7-Sep-20 PLATINUM5 OC20 904.7 909.6 900.1 909.6 28 906.3 909.6 76
7-Sep-20 CRUDE10 OC20ID 38.9 39.4 38.9 39.1 24 39.44 39.1 0
7-Sep-20 COPPER DE20 3.0705 3.08 3.049 3.0688 23 3.076 3.0688 96
7-Sep-20 SL10 DE20ID 27.099 27.291 26.849 27.053 23 27.048 27.053 0
7-Sep-20 GOLDUSDCAD OC20 1.3074 1.3119 1.3073 1.3093 18 1.306 1.3093 9
7-Sep-20 GOLDGBPJPY OC20 140.348 140.484 139.686 139.956 17 141.054 139.956 7
7-Sep-20 GOLDEURGBP OC20 0.8929 0.8989 0.8929 0.8975 10 0.8918 0.8975 4
7-Sep-20 GOLDEURUSD OC20ID 1.1829 1.184 1.1819 1.1819 10 1.1839 1.1819 0
7-Sep-20 GOLDUSDCHF OC20ID 0.9152 0.916 0.9145 0.916 10 0.9133 0.916 0
7-Sep-20 GOLDUSDJPY OC20 106.178 106.306 106.178 106.285 8 106.256 106.285 15
7-Sep-20 NGAS10K OC20 2.521 2.545 2.519 2.545 8 2.576 2.545 4
7-Sep-20 CRUDE100 OC20ID 38.83 39.27 38.62 39.1 6 39.44 39.1 0
7-Sep-20 CRUDE1000 OC20 38.88 39.19 38.88 39.1 6 39.44 39.1 9
7-Sep-20 GOLDGBPCHF OC20 1.2064 1.2074 1.2025 1.2062 5 1.2125 1.2062 3
7-Sep-20 GOLDUSDCHF OC20 0.9131 0.916 0.9131 0.916 5 0.9133 0.916 4
7-Sep-20 COPPER25K DE20 3.076 3.076 3.0688 3.0688 4 3.076 3.0688 66
7-Sep-20 DJ SE20 28160 28300 28160 28287 4 28068 28287 11
7-Sep-20 GOLDEURCAD OC20 1.548 1.5483 1.5473 1.5473 4 1.5461 1.5473 3
7-Sep-20 GOLDEURAUD OC20 1.6264 1.6264 1.623 1.6235 3 1.6246 1.6235 6
7-Sep-20 GOLDEURJPY OC20 125.765 125.812 125.608 125.608 3 125.785 125.608 1
7-Sep-20 GOLDUSDJPY OC20ID 106.249 106.285 106.208 106.285 3 106.256 106.285 0
7-Sep-20 GO100OZ DE20 1937.3 1938.8 1935.4 1935.4 2 1939.6 1935.4 5
7-Sep-20 GOLDAUDUSD OC20 0.7282 0.73 0.7279 0.7279 2 0.7288 0.7279 1
7-Sep-20 GOLDUSDCAD OC20ID 1.3076 1.3111 1.3076 1.3093 2 1.306 1.3093 0
7-Sep-20 GOLDCHFJPY OC20 116.463 116.463 116.038 116.038 1 116.34 116.038 1
7-Sep-20 GOLDEURCHF OC20 1.0803 1.0825 1.0803 1.0825 1 1.0812 1.0825 3
7-Sep-20 PLATINUM50 OC20 902.4 909.6 902.4 909.6 1 906.3 909.6 18
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
